Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0900 0.0950 0.0850 0.0850 56,030 -0.00(-5.56%)
Sep 29, 2014 0.0900 0.0950 0.0850 0.0900 476,342 -0.01(-5.26%)
Sep 26, 2014 0.0900 0.0950 0.0900 0.0950 206,139 +0.01(+5.56%)
Sep 25, 2014 0.0950 0.1000 0.0900 0.0900 552,200 -0.01(-10.00%)
Sep 24, 2014 0.0950 0.1000 0.0900 0.1000 362,100 +0.00(+0.00%)
Sep 23, 2014 0.1050 0.1050 0.0950 0.1000 850,140 -0.00(-4.76%)
Sep 22, 2014 0.1150 0.1150 0.0950 0.1050 1,045,592 -0.01(-12.50%)
Sep 19, 2014 0.1300 0.1300 0.1150 0.1200 398,477 -0.01(-7.69%)
Sep 18, 2014 0.1300 0.1350 0.1250 0.1300 467,200 +0.01(+4.00%)
Sep 17, 2014 0.1350 0.1400 0.1200 0.1250 1,035,900 +0.01(+4.17%)
Sep 16, 2014 0.1100 0.1300 0.1100 0.1200 1,565,130 +0.00(+4.35%)
Sep 15, 2014 0.1200 0.1200 0.1100 0.1150 1,017,340 -0.01(-8.00%)
Sep 12, 2014 0.1500 0.1600 0.1150 0.1250 1,125,780 -0.02(-16.67%)
Sep 11, 2014 0.1750 0.1750 0.1350 0.1500 868,100 -0.03(-16.67%)
Sep 10, 2014 0.2150 0.2200 0.1650 0.1800 649,105 -0.04(-16.28%)
Sep 09, 2014 0.2200 0.2200 0.1850 0.2150 393,143 +0.01(+7.50%)
Sep 08, 2014 0.2100 0.2100 0.1950 0.2000 147,229 -0.02(-9.09%)
Sep 05, 2014 0.2200 0.2200 0.2150 0.2200 364,500 -0.01(-4.35%)
Sep 04, 2014 0.2250 0.2300 0.2050 0.2300 193,978 +0.01(+4.55%)
Sep 03, 2014 0.2200 0.2250 0.2100 0.2200 170,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.