Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2000	0.2100	0.1900	0.1900	41,900	+0.00(+0.00%)
Sep 27, 2012	0.1950	0.1950	0.1900	0.1900	36,500	-0.01(-5.00%)
Sep 26, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 25, 2012	0.2000	0.2000	0.2000	0.2000	40,000	+0.00(+0.00%)
Sep 24, 2012	0.1950	0.2000	0.1950	0.2000	11,000	+0.00(+0.00%)
Sep 21, 2012	0.2000	0.2050	0.2000	0.2000	347,500	+0.00(+0.00%)
Sep 20, 2012	0.2000	0.2000	0.2000	0.2000	77,412	+0.00(+0.00%)
Sep 19, 2012	0.2000	0.2150	0.1950	0.2000	123,000	+0.00(+0.00%)
Sep 18, 2012	0.2000	0.2100	0.2000	0.2000	29,000	+0.00(+0.00%)
Sep 17, 2012	0.1900	0.2000	0.1900	0.2000	62,000	+0.01(+5.26%)
Sep 14, 2012	0.2000	0.2000	0.1900	0.1900	30,000	+0.00(+0.00%)
Sep 13, 2012	0.2000	0.2000	0.1900	0.1900	48,000	-0.01(-5.00%)
Sep 12, 2012	0.2000	0.2000	0.2000	0.2000	31,630	+0.00(+0.00%)
Sep 11, 2012	0.2000	0.2000	0.2000	0.2000	50,400	+0.00(+0.00%)
Sep 10, 2012	0.2000	0.2000	0.2000	0.2000	28,000	+0.00(+0.00%)
Sep 07, 2012	0.1850	0.2000	0.1800	0.2000	92,356	+0.02(+11.11%)
Sep 06, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 05, 2012	0.1850	0.1850	0.1800	0.1800	21,000	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.