Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.080	1.100	1.050	1.050	26,900	+0.01(+0.96%)
Sep 27, 2019	1.080	1.090	1.020	1.040	87,334	-0.02(-1.89%)
Sep 26, 2019	1.070	1.090	1.050	1.060	89,098	+0.04(+3.92%)
Sep 25, 2019	1.080	1.080	1.020	1.020	78,600	-0.06(-5.56%)
Sep 24, 2019	1.110	1.110	1.060	1.080	49,007	-0.03(-2.70%)
Sep 23, 2019	1.050	1.120	1.050	1.110	264,970	+0.07(+6.73%)
Sep 20, 2019	1.010	1.050	1.010	1.040	71,850	+0.03(+2.97%)
Sep 19, 2019	1.000	1.010	1.000	1.010	30,466	+0.03(+3.06%)
Sep 18, 2019	0.9900	1.000	0.9800	0.9800	11,550	-0.02(-2.00%)
Sep 17, 2019	1.000	1.000	0.9800	1.000	20,700	+0.01(+1.01%)
Sep 16, 2019	0.9700	0.9900	0.9500	0.9900	76,500	+0.01(+1.02%)
Sep 13, 2019	0.9600	0.9900	0.9600	0.9800	29,929	+0.03(+3.16%)
Sep 12, 2019	0.9300	0.9500	0.9300	0.9500	28,076	+0.03(+3.26%)
Sep 11, 2019	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.00%)
Sep 10, 2019	0.9200	0.9400	0.9200	0.9200	16,250	+0.01(+1.10%)
Sep 09, 2019	0.9100	0.9100	0.9000	0.9100	38,080	+0.00(+0.00%)
Sep 06, 2019	0.9300	0.9300	0.9100	0.9100	43,600	+0.00(+0.00%)
Sep 05, 2019	0.9200	0.9400	0.9100	0.9100	28,850	+0.00(+0.00%)
Sep 04, 2019	0.9300	0.9300	0.9100	0.9100	55,671	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.