Indicators

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.88	19.21	18.75	18.75	40,013	-0.12(-0.66%)
Sep 27, 2019	19.16	19.16	18.84	18.88	21,461	+0.06(+0.31%)
Sep 26, 2019	19.08	19.08	18.74	18.82	28,197	-0.14(-0.74%)
Sep 25, 2019	19.15	19.38	18.96	18.96	31,849	-0.12(-0.61%)
Sep 24, 2019	20.16	20.16	19.08	19.08	35,411	-1.09(-5.39%)
Sep 23, 2019	19.90	20.33	19.61	20.16	16,565	+0.24(+1.21%)
Sep 20, 2019	20.57	20.62	19.34	19.92	50,518	-0.70(-3.42%)
Sep 19, 2019	20.74	20.83	20.32	20.63	14,725	-0.13(-0.64%)
Sep 18, 2019	21.23	21.23	20.76	20.76	11,545	-0.53(-2.49%)
Sep 17, 2019	21.19	21.29	20.08	21.29	14,881	+0.10(+0.47%)
Sep 16, 2019	21.31	21.81	21.19	21.19	9,666	-0.80(-3.62%)
Sep 13, 2019	21.73	22.28	21.66	21.99	14,588	+0.33(+1.53%)
Sep 12, 2019	21.56	21.68	21.44	21.66	26,120	+0.06(+0.27%)
Sep 11, 2019	21.14	21.76	20.94	21.60	18,144	+0.46(+2.16%)
Sep 10, 2019	20.45	21.19	20.45	21.14	12,582	+0.61(+2.99%)
Sep 09, 2019	20.25	20.53	20.24	20.53	15,408	+0.31(+1.52%)
Sep 06, 2019	20.64	20.82	20.14	20.22	16,518	-0.51(-2.48%)
Sep 05, 2019	20.93	20.98	20.36	20.73	11,640	+0.12(+0.60%)
Sep 04, 2019	20.46	20.83	20.25	20.61	5,400	+0.46(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.