Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.77	28.21	27.56	28.21	10,601	+0.37(+1.32%)
Sep 27, 2018	27.82	27.86	27.17	27.84	7,717	-0.07(-0.26%)
Sep 26, 2018	28.32	28.37	27.76	27.91	8,257	-0.56(-1.97%)
Sep 25, 2018	28.34	28.58	28.10	28.47	8,973	+0.27(+0.97%)
Sep 24, 2018	28.25	28.78	28.01	28.20	16,353	-0.11(-0.40%)
Sep 21, 2018	27.57	28.38	27.57	28.31	62,859	+0.67(+2.44%)
Sep 20, 2018	27.55	29.11	27.08	27.64	21,857	+0.35(+1.29%)
Sep 19, 2018	28.20	28.38	27.28	27.28	18,916	-1.05(-3.71%)
Sep 18, 2018	29.06	29.11	28.29	28.34	12,446	-0.58(-2.00%)
Sep 17, 2018	29.11	29.23	28.14	28.91	9,670	-0.30(-1.04%)
Sep 14, 2018	29.31	29.31	28.99	29.22	4,864	+0.11(+0.39%)
Sep 13, 2018	29.10	29.26	28.54	29.10	6,320	+0.28(+0.97%)
Sep 12, 2018	29.03	29.06	28.55	28.82	9,470	-0.18(-0.61%)
Sep 11, 2018	29.30	29.34	28.73	29.00	16,520	-0.33(-1.12%)
Sep 10, 2018	30.06	30.06	28.92	29.33	13,580	-0.22(-0.76%)
Sep 07, 2018	29.18	30.08	28.98	29.55	18,833	+0.42(+1.43%)
Sep 06, 2018	27.87	29.58	27.87	29.14	48,166	+1.32(+4.76%)
Sep 05, 2018	29.01	29.01	27.69	27.81	23,154	-1.11(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.