Indicators

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.422	3.434	3.389	3.434	16,334	+0.03(+0.79%)
Sep 29, 2003	3.422	3.422	3.400	3.407	5,765	+0.01(+0.20%)
Sep 26, 2003	3.407	3.414	3.400	3.400	4,323	-0.01(-0.31%)
Sep 25, 2003	3.390	3.412	3.389	3.410	6,245	+0.02(+0.45%)
Sep 24, 2003	3.436	3.465	3.395	3.395	7,206	-0.04(-1.19%)
Sep 23, 2003	3.414	3.436	3.379	3.436	9,608	+0.05(+1.62%)
Sep 22, 2003	3.381	3.415	3.346	3.381	2,882	-0.01(-0.37%)
Sep 19, 2003	3.385	3.417	3.385	3.393	15,373	-0.01(-0.35%)
Sep 18, 2003	3.355	3.406	3.355	3.405	13,850	+0.05(+1.36%)
Sep 17, 2003	3.228	3.359	3.228	3.359	24,982	+0.06(+1.94%)
Sep 16, 2003	3.266	3.297	3.206	3.296	14,412	+0.08(+2.53%)
Sep 11, 2003	3.246	3.296	3.201	3.214	33,149	+0.06(+2.05%)
Sep 10, 2003	3.260	3.260	3.150	3.150	4,323	-0.15(-4.42%)
Sep 09, 2003	3.296	3.296	3.296	3.296	480	+0.00(+0.00%)
Sep 08, 2003	3.300	3.311	3.264	3.296	2,882	+0.03(+0.96%)
Sep 05, 2003	3.311	3.311	3.262	3.264	4,323	+0.01(+0.38%)
Sep 04, 2003	3.307	3.307	3.252	3.252	4,323	-0.03(-0.99%)
Sep 03, 2003	3.330	3.330	3.230	3.285	7,686	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.