Indicators

Scholastic Cp (NQ: SCHL )

34.73 +0.10 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.13	22.13	21.93	21.96	346,706	-0.06(-0.29%)
Sep 29, 2010	21.91	22.07	21.79	22.02	291,282	+0.21(+0.98%)
Sep 28, 2010	21.65	21.90	21.52	21.81	438,387	+0.28(+1.32%)
Sep 27, 2010	21.48	21.80	21.31	21.53	336,720	+0.10(+0.48%)
Sep 24, 2010	21.31	21.43	21.12	21.42	616,955	+0.33(+1.57%)
Sep 23, 2010	21.35	21.67	20.95	21.09	1,188,331	+0.96(+4.74%)
Sep 22, 2010	20.39	20.64	19.80	20.14	259,250	-0.37(-1.81%)
Sep 21, 2010	20.88	20.95	20.41	20.51	194,805	-0.44(-2.11%)
Sep 20, 2010	20.49	21.00	20.39	20.95	159,810	+0.47(+2.31%)
Sep 17, 2010	20.34	20.74	20.04	20.48	770,360	-0.18(-0.88%)
Sep 15, 2010	20.86	20.87	20.45	20.66	106,589	-0.24(-1.17%)
Sep 14, 2010	20.75	21.07	20.62	20.90	201,888	+0.15(+0.72%)
Sep 13, 2010	20.43	20.85	20.26	20.75	256,870	+0.51(+2.50%)
Sep 10, 2010	19.92	20.40	19.87	20.25	233,495	+0.39(+1.99%)
Sep 09, 2010	20.12	20.12	19.74	19.85	261,866	+0.02(+0.12%)
Sep 08, 2010	19.70	20.15	19.70	19.83	218,245	+0.17(+0.84%)
Sep 07, 2010	20.22	20.22	19.59	19.66	234,272	-0.58(-2.85%)
Sep 03, 2010	20.04	20.30	19.90	20.24	190,592	+0.33(+1.67%)
Sep 02, 2010	19.07	19.92	18.59	19.91	305,479	+0.86(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.