Indicators

Ross Stores (NQ: ROST )

144.26 -0.01 (-0.01%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.47	32.96	32.37	32.87	3,024,174	+0.11(+0.34%)
Sep 27, 2013	32.53	32.80	32.46	32.75	0	+0.09(+0.26%)
Sep 26, 2013	32.40	32.87	32.39	32.67	2,055,715	+0.28(+0.86%)
Sep 25, 2013	32.70	32.70	32.34	32.39	3,192,848	+0.06(+0.18%)
Sep 24, 2013	32.48	32.52	32.11	32.33	1,882,605	-0.03(-0.08%)
Sep 23, 2013	32.23	32.44	32.20	32.36	2,553,073	+0.04(+0.13%)
Sep 20, 2013	32.73	32.81	32.23	32.32	0	-0.34(-1.05%)
Sep 19, 2013	32.60	32.88	32.59	32.66	2,580,844	+0.05(+0.17%)
Sep 18, 2013	32.19	32.75	32.06	32.61	2,891,997	+0.47(+1.48%)
Sep 17, 2013	32.00	32.32	32.00	32.13	0	+0.13(+0.39%)
Sep 16, 2013	32.02	32.07	31.67	32.00	0	+0.33(+1.05%)
Sep 13, 2013	31.92	31.92	31.47	31.67	0	-0.10(-0.31%)
Sep 12, 2013	31.90	31.97	31.67	31.77	3,074,847	-0.13(-0.41%)
Sep 11, 2013	31.60	31.95	31.57	31.90	3,546,611	+0.36(+1.13%)
Sep 10, 2013	31.44	31.58	31.27	31.54	2,272,651	+0.35(+1.13%)
Sep 09, 2013	31.08	31.25	31.02	31.19	1,628,608	+0.15(+0.48%)
Sep 06, 2013	31.32	31.48	31.01	31.04	0	-0.36(-1.15%)
Sep 05, 2013	31.23	31.51	31.14	31.40	2,960,093	+0.21(+0.68%)
Sep 04, 2013	30.83	31.40	30.71	31.19	3,471,305	+0.50(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.