Indicators

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.98	14.98	14.74	14.75	900,240	-0.18(-1.18%)
Sep 27, 2019	15.05	15.25	14.84	14.93	788,319	-0.03(-0.20%)
Sep 26, 2019	15.06	15.12	14.92	14.96	814,484	-0.19(-1.27%)
Sep 25, 2019	14.89	15.19	14.89	15.15	945,215	+0.31(+2.08%)
Sep 24, 2019	15.02	15.09	14.71	14.84	1,025,072	-0.21(-1.37%)
Sep 23, 2019	15.07	15.16	14.90	15.05	1,063,776	-0.06(-0.40%)
Sep 20, 2019	15.33	15.41	15.11	15.11	5,233,929	-0.15(-1.01%)
Sep 19, 2019	15.37	15.56	15.25	15.26	1,004,712	-0.09(-0.61%)
Sep 18, 2019	15.31	15.41	15.20	15.36	978,983	+0.00(+0.00%)
Sep 17, 2019	15.43	15.44	15.23	15.36	977,038	-0.12(-0.78%)
Sep 16, 2019	15.32	15.56	15.26	15.48	1,073,282	+0.04(+0.28%)
Sep 13, 2019	15.38	15.53	15.26	15.44	1,534,890	+0.20(+1.29%)
Sep 12, 2019	14.99	15.32	14.86	15.24	1,636,618	+0.19(+1.25%)
Sep 11, 2019	14.90	15.14	14.67	15.05	1,904,523	+0.21(+1.45%)
Sep 10, 2019	14.74	14.87	14.60	14.84	1,684,841	+0.15(+1.05%)
Sep 09, 2019	14.45	14.72	14.34	14.68	3,008,972	+0.30(+2.09%)
Sep 06, 2019	14.50	14.50	14.30	14.38	562,785	-0.07(-0.47%)
Sep 05, 2019	14.29	14.62	14.29	14.45	1,755,714	+0.21(+1.44%)
Sep 04, 2019	14.13	14.28	14.12	14.24	915,683	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.