Indicators

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.98	16.19	15.98	16.06	690,976	+0.04(+0.26%)
Sep 27, 2018	16.23	16.25	16.02	16.02	757,058	-0.12(-0.77%)
Sep 26, 2018	16.48	16.48	16.14	16.14	921,367	-0.29(-1.77%)
Sep 25, 2018	16.60	16.64	16.35	16.44	803,729	-0.08(-0.50%)
Sep 24, 2018	16.81	16.81	16.44	16.52	892,587	-0.29(-1.73%)
Sep 21, 2018	17.02	17.16	16.81	16.81	4,592,649	-0.29(-1.70%)
Sep 20, 2018	16.98	17.14	16.96	17.10	1,144,152	+0.21(+1.23%)
Sep 19, 2018	16.85	17.18	16.64	16.89	2,236,376	+0.00(+0.00%)
Sep 18, 2018	16.93	17.06	16.77	16.89	1,069,464	-0.04(-0.25%)
Sep 17, 2018	17.10	17.14	16.73	16.93	929,090	-0.12(-0.73%)
Sep 14, 2018	16.85	17.16	16.73	17.06	1,089,459	+0.25(+1.48%)
Sep 13, 2018	17.14	17.18	16.77	16.81	825,430	-0.29(-1.70%)
Sep 12, 2018	17.23	17.23	16.91	17.10	829,494	-0.12(-0.72%)
Sep 11, 2018	17.18	17.39	17.14	17.23	735,875	+0.00(+0.00%)
Sep 10, 2018	17.14	17.43	17.02	17.23	1,422,012	+0.12(+0.73%)
Sep 07, 2018	17.02	17.14	16.85	17.10	877,840	+0.08(+0.49%)
Sep 06, 2018	16.89	17.10	16.85	17.02	1,140,088	+0.12(+0.74%)
Sep 05, 2018	16.98	17.02	16.81	16.89	778,888	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.