Indicators

Old National Bncp (NQ: ONB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.76	14.92	14.28	14.80	966,821	+0.00(+0.00%)
Sep 28, 2017	14.72	14.84	14.48	14.80	1,095,486	+0.16(+1.10%)
Sep 27, 2017	14.35	14.88	14.35	14.64	1,657,436	+0.36(+2.55%)
Sep 26, 2017	14.27	14.30	14.11	14.27	963,717	+0.04(+0.28%)
Sep 25, 2017	14.11	14.27	13.99	14.23	1,134,310	+0.12(+0.86%)
Sep 22, 2017	13.87	14.15	13.79	14.11	934,750	+0.24(+1.75%)
Sep 21, 2017	13.95	14.03	13.87	13.87	610,502	-0.08(-0.58%)
Sep 20, 2017	13.71	14.03	13.55	13.95	1,116,342	+0.28(+2.07%)
Sep 19, 2017	13.75	13.75	13.59	13.67	1,135,086	+0.16(+1.20%)
Sep 18, 2017	13.30	13.59	13.14	13.51	499,064	+0.24(+1.83%)
Sep 15, 2017	13.26	13.34	13.14	13.26	2,364,212	+0.04(+0.31%)
Sep 14, 2017	13.34	13.42	13.18	13.22	692,685	-0.12(-0.91%)
Sep 13, 2017	13.30	13.40	13.24	13.34	593,373	+0.04(+0.30%)
Sep 12, 2017	12.98	13.30	12.98	13.30	530,872	+0.32(+2.49%)
Sep 11, 2017	12.82	13.06	12.78	12.98	710,519	+0.28(+2.23%)
Sep 08, 2017	12.58	12.78	12.53	12.70	628,028	+0.12(+0.96%)
Sep 07, 2017	12.90	12.90	12.43	12.58	727,003	-0.32(-2.51%)
Sep 06, 2017	12.98	13.06	12.86	12.90	621,078	+0.00(+0.00%)
Sep 05, 2017	13.22	13.30	12.86	12.90	908,051	-0.40(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.