Indicators

Old National Bncp (NQ: ONB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.869	10.06	9.833	10.05	672,118	+0.05(+0.49%)
Sep 27, 2013	10.01	10.05	9.925	9.996	0	-0.04(-0.42%)
Sep 26, 2013	10.06	10.13	9.968	10.04	859,007	-0.08(-0.84%)
Sep 25, 2013	10.11	10.19	9.982	10.12	778,245	+0.04(+0.35%)
Sep 24, 2013	9.961	10.17	9.904	10.09	1,209,616	+0.11(+1.06%)
Sep 23, 2013	9.925	10.01	9.833	9.982	880,670	+0.04(+0.36%)
Sep 20, 2013	9.904	10.07	9.898	9.947	0	+0.05(+0.50%)
Sep 19, 2013	9.939	9.939	9.720	9.897	1,197,894	-0.01(-0.07%)
Sep 18, 2013	9.883	9.968	9.791	9.904	0	+0.02(+0.21%)
Sep 17, 2013	9.748	9.890	9.706	9.883	0	+0.12(+1.23%)
Sep 16, 2013	9.763	9.812	9.741	9.763	0	+0.03(+0.29%)
Sep 13, 2013	9.755	9.819	9.642	9.734	0	+0.04(+0.36%)
Sep 12, 2013	9.720	9.727	9.621	9.699	0	-0.04(-0.44%)
Sep 11, 2013	9.855	9.925	9.713	9.741	0	-0.09(-0.94%)
Sep 10, 2013	9.798	9.833	9.699	9.833	1,496,365	+0.09(+0.94%)
Sep 09, 2013	9.635	9.741	9.536	9.741	0	+0.15(+1.55%)
Sep 06, 2013	9.635	9.649	9.480	9.593	0	+0.03(+0.30%)
Sep 05, 2013	9.685	9.685	9.437	9.564	1,262,954	+0.27(+2.89%)
Sep 04, 2013	9.310	9.381	9.182	9.296	596,334	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.