Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.634	1.673	1.634	1.668	11,877	+0.03(+1.81%)
Sep 27, 2012	1.673	1.678	1.634	1.639	15,934	+0.00(+0.30%)
Sep 26, 2012	1.708	1.708	1.634	1.634	45,855	-0.06(-3.51%)
Sep 25, 2012	1.703	1.718	1.693	1.693	56,561	-0.01(-0.58%)
Sep 24, 2012	1.673	1.703	1.639	1.703	38,199	+0.01(+0.88%)
Sep 21, 2012	1.703	1.703	1.634	1.688	29,195	+0.00(+0.29%)
Sep 20, 2012	1.683	1.692	1.634	1.683	66,366	+0.03(+1.80%)
Sep 19, 2012	1.535	1.673	1.535	1.653	66,419	+0.09(+6.03%)
Sep 18, 2012	1.584	1.634	1.559	1.559	33,367	-0.01(-0.89%)
Sep 17, 2012	1.554	1.634	1.535	1.573	12,693	+0.04(+2.45%)
Sep 14, 2012	1.545	1.574	1.535	1.536	9,659	+0.01(+0.40%)
Sep 13, 2012	1.505	1.530	1.490	1.530	8,003	+0.04(+2.66%)
Sep 12, 2012	1.485	1.510	1.475	1.490	113,566	+0.01(+1.01%)
Sep 11, 2012	1.569	1.584	1.460	1.475	65,431	-0.08(-5.25%)
Sep 10, 2012	1.644	1.683	1.535	1.557	92,267	-0.09(-5.27%)
Sep 07, 2012	1.639	1.653	1.599	1.644	11,514	-0.01(-0.60%)
Sep 06, 2012	1.653	1.653	1.584	1.653	51,006	+0.00(+0.00%)
Sep 05, 2012	1.609	1.658	1.609	1.653	16,229	+0.06(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.