Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

47.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.1819 0.1819 0.1772 0.1776 140,716 -0.00(-2.16%)
Sep 29, 2003 0.1789 0.1823 0.1789 0.1815 18,544 +0.00(+0.44%)
Sep 26, 2003 0.1813 0.1813 0.1774 0.1807 158,442 -0.00(-0.34%)
Sep 25, 2003 0.1829 0.1829 0.1813 0.1813 21,816 -0.00(-0.45%)
Sep 24, 2003 0.1821 0.1821 0.1821 0.1821 10,908 -0.00(-1.23%)
Sep 23, 2003 0.1848 0.1874 0.1841 0.1844 28,361 -0.00(-2.15%)
Sep 22, 2003 0.1884 0.1884 0.1884 0.1884 0 +0.00(+0.00%)
Sep 19, 2003 0.1831 0.1893 0.1829 0.1884 64,358 +0.01(+3.35%)
Sep 18, 2003 0.1833 0.1844 0.1815 0.1823 47,003 -0.00(-0.56%)
Sep 17, 2003 0.1874 0.1901 0.1833 0.1833 126,535 -0.00(-2.40%)
Sep 16, 2003 0.1895 0.1905 0.1864 0.1878 30,543 +0.00(+1.33%)
Sep 15, 2003 0.1872 0.1931 0.1854 0.1854 39,269 -0.00(-0.11%)
Sep 12, 2003 0.1856 0.1856 0.1856 0.1856 1,090 +0.00(+0.11%)
Sep 11, 2003 0.1870 0.1954 0.1854 0.1854 47,996 -0.01(-3.19%)
Sep 10, 2003 0.1921 0.1935 0.1868 0.1915 57,813 -0.00(-0.53%)
Sep 09, 2003 0.1878 0.1925 0.1878 0.1925 43,632 +0.01(+3.85%)
Sep 08, 2003 0.1854 0.1854 0.1854 0.1854 33,815 +0.00(+0.00%)
Sep 05, 2003 0.1874 0.1854 0.1854 0.1854 30,543 +0.00(+0.33%)
Sep 04, 2003 0.1848 0.1874 0.1848 0.1848 52,359 +0.00(+0.78%)
Sep 03, 2003 0.1841 0.1866 0.1833 0.1833 8,726 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.