Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1813	0.1836	0.1803	0.1836	128,717	+0.00(+0.12%)
Sep 27, 2002	0.1775	0.1833	0.1772	0.1833	38,178	+0.00(+2.27%)
Sep 26, 2002	0.1790	0.1793	0.1671	0.1793	28,361	+0.00(+0.11%)
Sep 25, 2002	0.1651	0.1791	0.1651	0.1791	1,527,154	+0.01(+5.90%)
Sep 24, 2002	0.1671	0.1691	0.1650	0.1691	68,721	+0.00(+1.22%)
Sep 23, 2002	0.1695	0.1762	0.1671	0.1671	178,895	-0.00(-1.44%)
Sep 20, 2002	0.1671	0.1695	0.1671	0.1695	14,180	+0.00(+1.46%)
Sep 19, 2002	0.1691	0.1693	0.1671	0.1671	47,996	-0.01(-3.53%)
Sep 18, 2002	0.1734	0.1734	0.1732	0.1732	10,908	-0.01(-3.30%)
Sep 17, 2002	0.1791	0.1791	0.1791	0.1791	0	+0.00(+0.00%)
Sep 16, 2002	0.1791	0.1791	0.1791	0.1791	0	+0.00(+0.00%)
Sep 13, 2002	0.1791	0.1791	0.1790	0.1791	9,435	-0.00(-1.13%)
Sep 12, 2002	0.1811	0.1811	0.1711	0.1811	35,997	+0.01(+5.83%)
Sep 11, 2002	0.1711	0.1810	0.1711	0.1711	14,180	-0.00(-0.01%)
Sep 10, 2002	0.1711	0.1711	0.1711	0.1711	0	+0.00(+0.00%)
Sep 09, 2002	0.1732	0.1732	0.1671	0.1711	43,632	-0.00(-1.40%)
Sep 06, 2002	0.1736	0.1752	0.1736	0.1736	74,176	-0.00(-0.93%)
Sep 05, 2002	0.1805	0.1805	0.1691	0.1752	245,435	-0.00(-2.27%)
Sep 04, 2002	0.1797	0.1797	0.1793	0.1793	19,634	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.