Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.10	18.38	17.92	18.15	98,799	+0.14(+0.80%)
Sep 27, 2019	17.97	18.19	17.78	18.01	55,990	+0.15(+0.85%)
Sep 26, 2019	17.90	17.92	17.55	17.85	57,251	-0.09(-0.52%)
Sep 25, 2019	17.94	18.13	17.76	17.95	61,975	+0.04(+0.24%)
Sep 24, 2019	18.03	18.09	17.64	17.91	76,179	-0.14(-0.75%)
Sep 23, 2019	17.52	18.14	17.41	18.04	58,283	+0.38(+2.16%)
Sep 20, 2019	17.53	17.88	17.32	17.66	546,676	+0.09(+0.53%)
Sep 19, 2019	17.73	18.00	17.56	17.57	121,427	-0.20(-1.14%)
Sep 18, 2019	17.93	18.07	17.57	17.77	247,030	-0.17(-0.94%)
Sep 17, 2019	18.00	18.00	17.49	17.94	98,878	+0.03(+0.14%)
Sep 16, 2019	17.79	18.23	17.52	17.91	95,717	+0.16(+0.91%)
Sep 13, 2019	17.65	17.89	17.52	17.75	115,761	+0.14(+0.77%)
Sep 12, 2019	17.45	17.65	16.98	17.62	162,323	+0.17(+0.96%)
Sep 11, 2019	17.41	17.65	17.18	17.45	99,627	+0.04(+0.24%)
Sep 10, 2019	16.38	17.42	16.37	17.41	120,885	+1.00(+6.10%)
Sep 09, 2019	16.05	17.23	16.05	16.41	215,594	+0.45(+2.79%)
Sep 06, 2019	15.65	16.01	15.31	15.96	83,877	+0.41(+2.65%)
Sep 05, 2019	14.67	15.78	14.63	15.55	157,408	+0.31(+2.04%)
Sep 04, 2019	15.25	15.47	15.02	15.24	60,772	+0.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.