Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.98	39.26	38.49	39.02	59,348	-0.16(-0.42%)
Sep 28, 2017	39.02	39.30	38.12	39.18	43,023	+0.25(+0.63%)
Sep 27, 2017	38.20	38.98	37.61	38.94	102,203	+0.74(+1.93%)
Sep 26, 2017	37.42	38.44	37.42	38.20	52,115	+1.02(+2.75%)
Sep 25, 2017	37.67	37.91	37.10	37.18	55,170	-0.53(-1.41%)
Sep 22, 2017	37.42	38.04	37.32	37.71	41,979	+0.25(+0.65%)
Sep 21, 2017	37.22	37.71	37.18	37.46	47,415	+0.25(+0.66%)
Sep 20, 2017	36.97	38.32	36.14	37.22	52,432	+0.29(+0.77%)
Sep 19, 2017		38.16	36.52	36.93	397,687	+0.45(+1.23%)
Sep 18, 2017	35.63	36.89	35.63	36.48	152,611	+0.86(+2.41%)
Sep 15, 2017	35.71	35.75	35.50	35.63	149,809	+0.00(+0.00%)
Sep 14, 2017	35.59	35.79	35.38	35.63	95,796	+0.10(+0.28%)
Sep 13, 2017	35.49	35.94	34.92	35.53	131,733	+0.12(+0.35%)
Sep 12, 2017		36.99	35.08	35.41	142,420	-1.59(-4.30%)
Sep 11, 2017	36.71	37.32	35.98	36.99	105,815	+0.37(+1.00%)
Sep 08, 2017	37.48	37.48	36.30	36.63	87,110	-0.81(-2.18%)
Sep 07, 2017	35.08	37.61	34.96	37.44	166,303	+4.24(+12.76%)
Sep 06, 2017	32.84	33.29	32.39	33.21	53,625	+0.45(+1.37%)
Sep 05, 2017	32.64	32.88	32.47	32.76	29,991	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.