Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.61 +0.13 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.47	11.58	11.30	11.32	0	-0.12(-1.06%)
Sep 27, 2013	11.52	11.61	11.43	11.44	0	-0.11(-0.98%)
Sep 26, 2013	11.41	11.67	11.41	11.55	22,688	+0.20(+1.73%)
Sep 25, 2013	11.30	11.49	11.36	11.36	17,684	+0.00(+0.00%)
Sep 24, 2013	11.17	11.45	11.16	11.36	18,180	+0.16(+1.42%)
Sep 23, 2013	11.15	11.33	10.96	11.20	35,199	+0.02(+0.20%)
Sep 20, 2013	11.20	11.28	11.13	11.18	0	-0.03(-0.27%)
Sep 19, 2013	11.33	11.37	11.05	11.21	0	-0.06(-0.54%)
Sep 18, 2013	10.98	11.36	10.93	11.27	0	+0.27(+2.41%)
Sep 17, 2013	11.20	11.20	10.96	11.00	0	-0.20(-1.76%)
Sep 16, 2013	11.20	11.49	11.09	11.20	0	+0.23(+2.14%)
Sep 13, 2013	10.78	11.14	10.78	10.96	0	+0.23(+2.19%)
Sep 12, 2013	10.70	10.79	10.62	10.73	0	+0.12(+1.14%)
Sep 11, 2013	10.53	10.80	10.52	10.61	0	+0.08(+0.79%)
Sep 10, 2013	10.63	10.78	10.44	10.52	14,238	-0.01(-0.07%)
Sep 09, 2013	10.13	10.56	10.13	10.53	0	+0.43(+4.24%)
Sep 06, 2013	10.46	10.46	10.04	10.10	0	-0.29(-2.82%)
Sep 05, 2013	10.46	10.47	10.36	10.40	0	-0.07(-0.65%)
Sep 04, 2013	10.68	10.68	10.15	10.46	0	-0.32(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.