Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.00 -0.07 (-0.41%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.31	13.48	13.27	13.48	179,330	+0.21(+1.57%)
Sep 27, 2007	13.24	13.50	13.19	13.27	93,495	+0.07(+0.51%)
Sep 26, 2007	12.94	13.68	12.94	13.20	108,806	+0.33(+2.56%)
Sep 25, 2007	13.18	13.45	12.67	12.87	119,834	-0.50(-3.73%)
Sep 24, 2007	13.47	13.74	12.98	13.37	96,943	-0.13(-0.95%)
Sep 21, 2007	13.66	13.71	13.20	13.50	141,903	-0.03(-0.25%)
Sep 20, 2007	13.84	14.09	13.18	13.53	136,080	-0.56(-3.97%)
Sep 19, 2007	14.22	14.31	13.70	14.09	157,479	-0.01(-0.05%)
Sep 18, 2007	13.67	14.13	13.37	14.10	174,343	+0.44(+3.20%)
Sep 17, 2007	14.07	14.07	13.51	13.66	93,634	-0.44(-3.15%)
Sep 14, 2007	13.82	14.30	13.77	14.11	107,629	+0.07(+0.53%)
Sep 13, 2007	14.48	14.48	13.72	14.03	122,651	-0.25(-1.74%)
Sep 12, 2007	13.52	14.41	13.52	14.28	143,143	+0.68(+5.00%)
Sep 11, 2007	13.38	13.70	13.30	13.60	130,421	+0.32(+2.38%)
Sep 10, 2007	13.60	13.74	12.98	13.29	183,486	-0.17(-1.25%)
Sep 07, 2007	13.47	13.60	13.12	13.45	222,839	-0.41(-2.96%)
Sep 06, 2007	12.49	14.01	12.21	13.86	555,576	+2.13(+18.13%)
Sep 05, 2007	12.38	12.47	11.39	11.74	150,730	-0.83(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.