Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.128	5.202	5.128	5.202	891	+0.07(+1.31%)
Sep 27, 2002	5.124	5.161	5.124	5.134	8,019	-0.08(-1.61%)
Sep 26, 2002	5.175	5.249	5.161	5.219	28,810	+0.03(+0.52%)
Sep 25, 2002	5.185	5.192	5.124	5.192	14,850	-0.02(-0.32%)
Sep 24, 2002	5.168	5.209	5.151	5.209	58,511	+0.03(+0.52%)
Sep 23, 2002	5.151	5.182	5.151	5.182	2,673	+0.06(+1.25%)
Sep 20, 2002	5.118	5.118	5.118	5.118	0	+0.00(+0.00%)
Sep 19, 2002	5.134	5.134	5.118	5.118	5,940	-0.02(-0.33%)
Sep 18, 2002	5.134	5.134	5.134	5.134	11,880	-0.02(-0.39%)
Sep 17, 2002	5.134	5.155	5.134	5.155	6,534	+0.02(+0.39%)
Sep 16, 2002	5.134	5.148	5.134	5.134	15,444	-0.02(-0.33%)
Sep 13, 2002	5.151	5.155	5.148	5.151	35,641	-0.02(-0.33%)
Sep 12, 2002	5.202	5.202	5.168	5.168	29,107	-0.05(-0.97%)
Sep 11, 2002	5.161	5.219	5.161	5.219	10,692	+0.07(+1.31%)
Sep 10, 2002	5.151	5.151	5.151	5.151	5,940	+0.00(+0.00%)
Sep 09, 2002	5.232	5.286	5.151	5.151	25,543	-0.03(-0.65%)
Sep 06, 2002	5.168	5.185	5.168	5.185	63,263	+0.00(+0.00%)
Sep 05, 2002	5.185	5.185	5.185	5.185	8,019	-0.03(-0.64%)
Sep 04, 2002	5.219	5.219	5.219	5.219	8,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.