Indicators

Foster L B Company (NQ: FSTR )

28.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.85	23.25	22.45	22.75	129,339	-0.05(-0.22%)
Sep 28, 2017	22.05	22.85	21.90	22.80	76,275	+0.65(+2.93%)
Sep 27, 2017	20.75	22.30	20.75	22.15	82,667	+1.40(+6.75%)
Sep 26, 2017	20.65	21.40	20.50	20.75	81,258	+0.05(+0.24%)
Sep 25, 2017	20.35	20.93	20.25	20.70	52,328	+0.35(+1.72%)
Sep 22, 2017	20.65	21.10	20.15	20.35	67,593	-0.25(-1.21%)
Sep 21, 2017	20.15	20.65	20.00	20.60	33,397	+0.45(+2.23%)
Sep 20, 2017	20.60	20.60	20.15	20.15	71,228	-0.35(-1.71%)
Sep 19, 2017	20.25	20.70	20.19	20.50	37,542	+0.35(+1.74%)
Sep 18, 2017	19.65	20.40	19.65	20.15	112,744	+0.55(+2.81%)
Sep 15, 2017	19.85	19.85	19.50	19.60	71,242	-0.20(-1.01%)
Sep 14, 2017	19.60	19.95	19.55	19.80	27,797	+0.05(+0.25%)
Sep 13, 2017	19.50	19.95	19.30	19.75	35,437	+0.20(+1.02%)
Sep 12, 2017	19.55	19.85	19.25	19.55	33,272	+0.25(+1.30%)
Sep 11, 2017	19.20	19.40	18.90	19.30	40,488	+0.40(+2.12%)
Sep 08, 2017	18.75	19.15	18.35	18.90	61,514	+0.05(+0.27%)
Sep 07, 2017	19.15	19.20	18.05	18.85	65,027	-0.35(-1.82%)
Sep 06, 2017	19.20	19.60	19.20	19.20	50,732	+0.10(+0.52%)
Sep 05, 2017	19.00	19.30	18.80	19.10	108,522	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.