Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	114.30	115.72	113.89	115.62	1,780,356	+1.42(+1.24%)
Sep 28, 2017	113.42	114.37	112.86	114.20	1,425,433	+0.63(+0.55%)
Sep 27, 2017	113.01	114.24	113.01	113.57	1,831,121	+2.01(+1.80%)
Sep 26, 2017	112.13	112.30	110.50	111.56	3,057,639	-0.27(-0.24%)
Sep 25, 2017	115.61	115.84	110.52	111.84	4,199,964	-4.21(-3.63%)
Sep 22, 2017	115.03	117.69	114.73	116.05	2,121,228	+0.47(+0.41%)
Sep 21, 2017	118.00	118.00	115.38	115.58	1,954,818	-2.27(-1.93%)
Sep 20, 2017	118.27	118.89	116.28	117.85	2,443,813	+0.13(+0.11%)
Sep 19, 2017	117.76	118.69	116.90	117.72	2,285,150	+0.25(+0.21%)
Sep 18, 2017	117.03	118.37	117.03	117.48	2,628,100	+0.53(+0.45%)
Sep 15, 2017	116.82	117.43	115.31	116.95	3,259,448	+0.22(+0.19%)
Sep 14, 2017	116.28	117.18	115.28	116.72	2,596,773	-0.40(-0.34%)
Sep 13, 2017	117.38	117.96	116.54	117.13	2,568,447	-0.79(-0.67%)
Sep 12, 2017	119.09	119.60	116.22	117.92	2,715,534	-0.76(-0.64%)
Sep 11, 2017	117.40	118.84	116.81	118.68	2,330,310	+2.85(+2.46%)
Sep 08, 2017	117.51	117.67	115.28	115.83	2,475,567	-0.64(-0.55%)
Sep 07, 2017	114.78	116.64	114.18	116.47	1,849,143	+1.89(+1.65%)
Sep 06, 2017	116.31	116.69	114.06	114.58	1,807,997	-1.19(-1.02%)
Sep 05, 2017	116.34	116.83	113.91	115.76	2,385,617	-1.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.