Indicators

Electronic Arts (NQ: EA )

136.50 +3.51 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.06	33.06	32.24	32.30	11,990,071	-0.87(-2.61%)
Sep 27, 2002	32.53	33.79	32.44	33.16	13,066,747	+0.31(+0.95%)
Sep 26, 2002	32.57	33.05	32.54	32.85	11,117,008	+0.67(+2.09%)
Sep 25, 2002	31.56	32.60	31.46	32.18	9,673,543	+0.71(+2.26%)
Sep 24, 2002	30.65	31.74	30.37	31.47	8,450,437	+0.46(+1.48%)
Sep 23, 2002	31.17	31.39	30.63	31.01	6,516,627	-0.24(-0.78%)
Sep 20, 2002	30.80	31.43	30.73	31.25	7,213,240	+0.48(+1.56%)
Sep 19, 2002	30.53	31.11	30.43	30.77	6,406,550	-0.20(-0.65%)
Sep 18, 2002	30.85	31.26	30.53	30.98	6,109,197	-0.04(-0.14%)
Sep 17, 2002	31.39	31.66	30.90	31.02	5,538,387	-0.05(-0.16%)
Sep 16, 2002	30.51	31.23	30.48	31.07	4,236,655	+0.30(+0.99%)
Sep 13, 2002	30.30	31.24	30.24	30.77	6,201,099	+0.31(+1.03%)
Sep 12, 2002	30.79	30.94	30.39	30.45	5,181,683	-0.47(-1.52%)
Sep 11, 2002	31.71	32.16	30.73	30.92	5,924,782	-0.75(-2.37%)
Sep 10, 2002	31.13	31.83	31.09	31.67	531,496,512	+0.54(+1.73%)
Sep 09, 2002	30.56	31.42	30.31	31.13	4,680,580	+0.40(+1.29%)
Sep 06, 2002	29.74	31.00	29.71	30.74	8,035,655	+1.39(+4.72%)
Sep 05, 2002	29.24	29.60	28.80	29.35	10,655,867	-0.09(-0.30%)
Sep 04, 2002	30.18	30.39	28.72	29.44	14,650,311	-0.58(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.