Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.830	3.910	3.830	3.895	6,596	+0.04(+1.17%)
Sep 27, 2019	3.872	3.900	3.850	3.850	7,500	+0.00(+0.00%)
Sep 26, 2019	3.830	3.920	3.830	3.850	19,221	+0.05(+1.32%)
Sep 25, 2019	3.820	3.940	3.800	3.800	12,906	-0.07(-1.81%)
Sep 24, 2019	3.890	3.950	3.830	3.870	6,836	-0.11(-2.76%)
Sep 23, 2019	3.890	3.980	3.810	3.980	5,746	-0.02(-0.50%)
Sep 20, 2019	3.980	4.000	3.800	4.000	60,200	-0.13(-3.15%)
Sep 19, 2019	3.980	4.130	3.950	4.130	21,684	+0.13(+3.25%)
Sep 18, 2019	3.990	4.120	3.960	4.000	7,400	-0.07(-1.72%)
Sep 17, 2019	4.040	4.130	3.960	4.070	12,556	+0.01(+0.25%)
Sep 16, 2019	4.100	4.150	3.960	4.060	23,088	+0.06(+1.50%)
Sep 13, 2019	4.130	4.130	3.870	4.000	45,000	+0.00(+0.00%)
Sep 12, 2019	4.040	4.130	4.000	4.000	8,489	-0.11(-2.68%)
Sep 11, 2019	3.920	4.110	3.880	4.110	17,329	+0.25(+6.48%)
Sep 10, 2019	3.790	4.000	3.790	3.860	17,557	+0.02(+0.52%)
Sep 09, 2019	3.790	3.921	3.790	3.840	4,122	+0.04(+1.05%)
Sep 06, 2019	3.810	3.830	3.730	3.800	5,400	-0.05(-1.30%)
Sep 05, 2019	3.760	3.850	3.660	3.850	10,073	+0.04(+1.05%)
Sep 04, 2019	3.790	3.810	3.700	3.810	3,478	+0.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.