Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.240	5.270	5.200	5.230	26,100	-0.02(-0.48%)
Sep 27, 2018	5.200	5.280	5.200	5.255	22,286	+0.04(+0.67%)
Sep 26, 2018	5.250	5.271	5.210	5.220	29,807	-0.04(-0.76%)
Sep 25, 2018	5.300	5.330	5.250	5.260	28,898	-0.07(-1.31%)
Sep 24, 2018	5.260	5.330	5.200	5.330	21,680	+0.11(+2.11%)
Sep 21, 2018	5.290	5.350	5.200	5.220	51,500	-0.03(-0.57%)
Sep 20, 2018	5.300	5.350	5.200	5.250	28,621	+0.00(+0.00%)
Sep 19, 2018	5.200	5.412	5.200	5.250	34,441	+0.07(+1.35%)
Sep 18, 2018	5.300	5.420	5.180	5.180	27,941	-0.10(-1.89%)
Sep 17, 2018	5.360	5.460	5.240	5.280	19,403	-0.05(-0.94%)
Sep 14, 2018	5.250	5.490	5.250	5.330	21,300	+0.08(+1.52%)
Sep 13, 2018	5.240	5.295	5.160	5.250	56,793	+0.04(+0.77%)
Sep 12, 2018	5.280	5.340	5.200	5.210	29,860	-0.06(-1.14%)
Sep 11, 2018	5.470	5.500	5.210	5.270	60,848	-0.21(-3.83%)
Sep 10, 2018	5.740	5.768	5.400	5.480	64,917	-0.15(-2.66%)
Sep 07, 2018	5.420	5.830	5.340	5.630	180,900	+0.45(+8.69%)
Sep 06, 2018	5.160	5.210	5.050	5.180	80,742	+0.01(+0.19%)
Sep 05, 2018	5.350	5.360	5.150	5.170	47,517	-0.15(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.