Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.500 2.500 2.290 2.330 11,442 +0.04(+1.75%)
Sep 29, 2015 2.480 2.480 2.290 2.290 1,082 +0.00(+0.00%)
Sep 28, 2015 2.500 2.510 2.260 2.290 5,830 -0.22(-8.76%)
Sep 25, 2015 2.500 2.650 2.500 2.510 760 +0.00(+0.00%)
Sep 24, 2015 2.540 2.590 2.500 2.510 11,311 -0.03(-1.18%)
Sep 23, 2015 2.500 2.590 2.500 2.540 4,369 +0.08(+3.25%)
Sep 22, 2015 2.510 2.600 2.460 2.460 931 -0.14(-5.38%)
Sep 21, 2015 2.530 2.700 2.530 2.600 3,152 +0.01(+0.39%)
Sep 18, 2015 2.430 2.590 2.430 2.590 12,807 +0.14(+5.71%)
Sep 17, 2015 2.310 2.590 2.310 2.450 695 -0.07(-2.78%)
Sep 16, 2015 2.460 2.590 2.450 2.520 1,684 +0.03(+1.20%)
Sep 15, 2015 2.490 2.490 2.480 2.490 630 +0.00(+0.09%)
Sep 14, 2015 2.450 2.500 2.400 2.488 2,463 -0.01(-0.49%)
Sep 11, 2015 2.350 2.540 2.320 2.500 2,924 +0.02(+0.81%)
Sep 10, 2015 2.580 2.580 2.480 2.480 3,656 -0.10(-3.88%)
Sep 09, 2015 2.580 2.590 2.580 2.580 2,289 -0.01(-0.39%)
Sep 08, 2015 2.500 2.590 2.500 2.590 8,084 +0.08(+3.19%)
Sep 04, 2015 2.510 2.510 2.510 2.510 300 -0.01(-0.40%)
Sep 03, 2015 2.600 2.650 2.510 2.520 9,096 -0.09(-3.44%)
Sep 02, 2015 2.600 2.740 2.600 2.610 5,880 -0.07(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.