Indicators

Data I O Cp (NQ: DAIO )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.630	3.690	3.520	3.690	29,925	+0.18(+5.13%)
Sep 27, 2007	3.300	3.600	3.290	3.510	13,316	+0.19(+5.72%)
Sep 26, 2007	3.050	3.320	3.000	3.320	56,011	+0.15(+4.73%)
Sep 25, 2007	3.240	3.240	3.140	3.170	200,044	-0.12(-3.65%)
Sep 24, 2007	3.230	3.290	3.230	3.290	900	+0.01(+0.30%)
Sep 21, 2007	3.240	3.300	3.240	3.280	3,672	-0.02(-0.61%)
Sep 20, 2007	3.274	3.320	3.271	3.300	550	-0.08(-2.48%)
Sep 19, 2007	3.390	3.460	3.384	3.384	1,100	+0.02(+0.71%)
Sep 18, 2007	3.330	3.360	3.240	3.360	32,788	-0.02(-0.59%)
Sep 17, 2007	3.350	3.380	3.350	3.380	700	+0.00(+0.00%)
Sep 14, 2007	3.500	3.530	3.380	3.380	4,400	-0.01(-0.29%)
Sep 13, 2007	3.490	3.520	3.340	3.390	3,600	+0.00(+0.00%)
Sep 12, 2007	3.490	3.490	3.310	3.390	11,937	+0.03(+0.89%)
Sep 11, 2007	3.130	3.360	3.130	3.360	30,369	+0.20(+6.33%)
Sep 10, 2007	3.110	3.160	3.100	3.160	6,700	+0.03(+0.96%)
Sep 07, 2007	3.180	3.180	3.050	3.130	2,500	+0.01(+0.32%)
Sep 06, 2007	3.121	3.190	2.980	3.120	18,900	-0.05(-1.58%)
Sep 05, 2007	3.240	3.240	3.100	3.170	13,100	-0.09(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.