Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.590 2.640 2.500 2.500 4,900 -0.03(-1.19%)
Sep 29, 2004 2.771 2.771 2.530 2.530 15,000 -0.09(-3.44%)
Sep 28, 2004 2.500 2.620 2.500 2.620 700 +0.11(+4.38%)
Sep 27, 2004 2.480 2.930 2.480 2.510 17,200 -0.20(-7.38%)
Sep 24, 2004 2.750 2.780 2.510 2.710 12,400 +0.06(+2.26%)
Sep 23, 2004 2.580 2.690 2.580 2.650 2,400 +0.14(+5.58%)
Sep 22, 2004 2.539 2.691 2.510 2.510 5,400 -0.06(-2.33%)
Sep 21, 2004 2.560 2.661 2.500 2.570 6,200 -0.03(-1.15%)
Sep 20, 2004 2.570 2.650 2.550 2.600 6,000 +0.18(+7.44%)
Sep 17, 2004 2.411 2.450 2.411 2.420 6,500 -0.03(-1.22%)
Sep 16, 2004 2.380 2.560 2.250 2.450 18,450 +0.07(+2.94%)
Sep 15, 2004 2.450 2.450 2.330 2.380 2,300 -0.07(-2.86%)
Sep 14, 2004 2.350 2.460 2.349 2.450 8,700 +0.00(+0.00%)
Sep 13, 2004 2.380 2.550 2.380 2.450 9,800 +0.00(+0.00%)
Sep 10, 2004 2.330 2.460 2.330 2.450 13,620 +0.09(+3.81%)
Sep 09, 2004 2.310 2.460 2.310 2.360 4,800 +0.01(+0.43%)
Sep 08, 2004 2.351 2.420 2.350 2.350 10,600 -0.00(-0.04%)
Sep 07, 2004 2.290 2.440 2.220 2.351 4,000 -0.04(-1.63%)
Sep 03, 2004 2.290 2.500 2.290 2.390 4,400 -0.01(-0.42%)
Sep 02, 2004 2.310 2.420 2.310 2.400 800 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.