Indicators

Bassett Furniture (NQ: BSET )

14.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.423	8.423	8.304	8.382	138,762	-0.02(-0.18%)
Sep 28, 2006	8.423	8.423	8.051	8.397	92,685	+0.03(+0.31%)
Sep 27, 2006	8.614	8.686	8.320	8.371	45,546	-0.32(-3.68%)
Sep 26, 2006	8.666	8.697	8.604	8.691	47,865	-0.01(-0.12%)
Sep 25, 2006	8.629	8.784	8.609	8.702	64,731	-0.02(-0.18%)
Sep 22, 2006	8.671	8.717	8.604	8.717	51,322	+0.05(+0.54%)
Sep 21, 2006	8.640	8.671	8.604	8.671	178,704	+0.02(+0.24%)
Sep 20, 2006	8.697	8.697	8.609	8.650	39,347	-0.01(-0.12%)
Sep 19, 2006	8.774	8.774	8.609	8.660	90,026	-0.11(-1.29%)
Sep 18, 2006	8.774	8.789	8.748	8.774	85,890	-0.02(-0.18%)
Sep 15, 2006	8.784	8.836	8.748	8.789	94,405	+0.05(+0.53%)
Sep 14, 2006	8.836	8.836	8.717	8.743	48,677	-0.12(-1.40%)
Sep 13, 2006	8.857	8.887	8.826	8.867	26,966	-0.01(-0.12%)
Sep 12, 2006	8.748	8.877	8.748	8.877	53,118	+0.10(+1.12%)
Sep 11, 2006	8.784	8.820	8.748	8.779	48,280	-0.03(-0.35%)
Sep 08, 2006	8.820	8.820	8.733	8.810	65,871	+0.03(+0.29%)
Sep 07, 2006	8.758	8.815	8.722	8.784	56,576	-0.01(-0.12%)
Sep 06, 2006	8.697	8.795	8.666	8.795	41,585	+0.06(+0.65%)
Sep 05, 2006	8.717	8.769	8.655	8.738	65,351	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.