Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.580 3.605 3.444 3.452 131,760 -0.14(-4.03%)
Sep 29, 2020 3.520 3.597 3.490 3.597 239,683 +0.14(+4.20%)
Sep 28, 2020 3.376 3.528 3.376 3.452 133,474 +0.10(+3.01%)
Sep 25, 2020 3.360 3.444 3.276 3.351 116,321 -0.01(-0.25%)
Sep 24, 2020 3.360 3.402 3.360 3.360 127,373 +0.00(+0.00%)
Sep 23, 2020 3.418 3.444 3.360 3.360 158,843 -0.07(-1.96%)
Sep 22, 2020 3.486 3.486 3.402 3.427 152,281 -0.01(-0.24%)
Sep 21, 2020 3.502 3.544 3.418 3.435 196,254 -0.03(-0.97%)
Sep 18, 2020 3.477 3.536 3.393 3.469 100,367 -0.01(-0.22%)
Sep 17, 2020 3.469 3.503 3.452 3.476 77,329 +0.01(+0.22%)
Sep 16, 2020 3.494 3.520 3.452 3.469 71,816 -0.03(-0.72%)
Sep 15, 2020 3.578 3.592 3.477 3.494 77,030 -0.05(-1.42%)
Sep 14, 2020 3.402 3.586 3.402 3.544 168,858 +0.13(+3.69%)
Sep 11, 2020 3.435 3.435 3.360 3.418 178,708 -0.02(-0.49%)
Sep 10, 2020 3.502 3.519 3.418 3.435 92,502 -0.03(-0.97%)
Sep 09, 2020 3.536 3.536 3.444 3.469 122,072 -0.03(-0.72%)
Sep 08, 2020 3.528 3.570 3.452 3.494 123,030 -0.07(-1.89%)
Sep 04, 2020 3.502 3.628 3.469 3.561 60,006 +0.04(+1.19%)
Sep 03, 2020 3.502 3.654 3.469 3.519 195,458 +0.01(+0.24%)
Sep 02, 2020 3.528 3.561 3.385 3.511 263,468 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.