Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.48	11.71	11.47	11.71	1,070	-0.03(-0.26%)
Sep 28, 2010	11.74	11.74	11.74	11.74	1,160	+0.16(+1.42%)
Sep 27, 2010	12.00	12.00	11.47	11.57	497	+0.11(+0.94%)
Sep 22, 2010	11.59	11.47	11.47	11.47	331	-0.24(-2.06%)
Sep 20, 2010	11.72	11.71	11.71	11.71	1,160	-0.54(-4.43%)
Sep 17, 2010	11.47	12.25	11.47	12.25	5,912	+0.66(+5.73%)
Sep 15, 2010	11.59	11.59	11.59	11.59	165	-0.01(-0.10%)
Sep 14, 2010	11.89	12.07	11.60	11.60	2,954	+0.06(+0.55%)
Sep 13, 2010	11.91	11.91	11.53	11.53	934	-0.05(-0.44%)
Sep 03, 2010	11.89	11.59	11.59	11.59	331	+0.04(+0.31%)
Sep 02, 2010	12.08	12.08	11.55	11.55	841	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ohio Valley Banc Corp (NQ: OVBC )

Historical Prices

Sections

Services

Contact Information

Follow Us