Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.390	8.770	8.230	8.530	440,773	+0.30(+3.65%)
Sep 28, 2023	8.380	8.530	8.180	8.230	332,010	-0.16(-1.91%)
Sep 27, 2023	8.150	8.460	8.060	8.390	402,144	+0.29(+3.58%)
Sep 26, 2023	7.950	8.340	7.950	8.100	395,597	+0.02(+0.25%)
Sep 25, 2023	7.600	8.210	8.000	8.080	404,808	+0.37(+4.80%)
Sep 22, 2023	7.780	7.945	7.530	7.710	518,064	-0.07(-0.90%)
Sep 21, 2023	7.520	7.870	7.400	7.780	491,404	+0.06(+0.78%)
Sep 20, 2023	7.820	8.110	7.680	7.720	341,659	-0.09(-1.15%)
Sep 19, 2023	7.910	8.140	7.700	7.810	490,080	-0.11(-1.39%)
Sep 18, 2023	7.850	8.300	7.690	7.920	953,250	+0.00(+0.00%)
Sep 15, 2023	8.440	8.490	7.850	7.920	1,036,348	-0.51(-6.05%)
Sep 14, 2023	8.850	9.000	8.345	8.430	741,500	-0.42(-4.75%)
Sep 13, 2023	9.230	9.230	8.770	8.850	900,903	-0.38(-4.12%)
Sep 12, 2023	9.130	9.590	8.830	9.230	1,090,842	-0.02(-0.22%)
Sep 11, 2023	10.10	10.24	9.130	9.250	1,464,374	-0.81(-8.05%)
Sep 08, 2023	11.05	11.05	9.725	10.06	1,422,287	-0.97(-8.79%)
Sep 07, 2023	11.28	11.53	10.87	11.03	574,393	-0.44(-3.84%)
Sep 06, 2023	11.44	12.17	11.38	11.47	395,954	-0.08(-0.69%)
Sep 05, 2023	11.70	11.86	11.11	11.55	746,544	-0.31(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.