Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.900 3.155 2.900 3.020 57,268 +0.14(+4.86%)
Sep 29, 2022 2.900 2.955 2.870 2.880 24,069 -0.02(-0.69%)
Sep 28, 2022 2.920 2.980 2.880 2.900 21,952 -0.01(-0.34%)
Sep 27, 2022 2.950 3.010 2.870 2.910 12,122 +0.02(+0.69%)
Sep 26, 2022 2.910 2.985 2.820 2.890 30,326 +0.02(+0.70%)
Sep 23, 2022 2.900 2.910 2.780 2.870 42,271 -0.05(-1.71%)
Sep 22, 2022 3.070 3.090 2.900 2.920 93,523 -0.15(-4.89%)
Sep 21, 2022 3.160 3.260 3.050 3.070 46,719 -0.11(-3.46%)
Sep 20, 2022 3.260 3.260 3.150 3.180 30,080 -0.08(-2.45%)
Sep 19, 2022 3.160 3.280 3.150 3.260 40,586 +0.10(+3.16%)
Sep 16, 2022 3.160 3.250 3.120 3.160 86,817 -0.06(-1.86%)
Sep 15, 2022 3.190 3.387 3.160 3.220 34,579 +0.04(+1.26%)
Sep 14, 2022 3.400 3.430 3.170 3.180 76,493 -0.26(-7.56%)
Sep 13, 2022 3.350 3.510 3.210 3.440 73,171 +0.05(+1.47%)
Sep 12, 2022 3.460 3.555 3.320 3.390 59,752 -0.01(-0.29%)
Sep 09, 2022 3.290 3.450 3.290 3.400 64,924 +0.16(+4.94%)
Sep 08, 2022 3.250 3.286 3.190 3.240 105,154 +0.03(+0.93%)
Sep 07, 2022 3.235 3.280 3.170 3.210 61,380 +0.04(+1.26%)
Sep 06, 2022 3.340 3.399 3.100 3.170 111,250 -0.17(-5.09%)
Sep 02, 2022 3.440 3.510 3.310 3.340 57,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.