Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.900 3.210 2.900 3.090 347,047 -0.16(-4.92%)
Sep 29, 2020 2.320 3.450 2.320 3.250 2,097,652 +0.92(+39.48%)
Sep 28, 2020 2.340 2.360 2.140 2.330 24,423 +0.08(+3.56%)
Sep 25, 2020 2.367 2.370 2.249 2.250 34,700 +0.04(+1.81%)
Sep 24, 2020 2.160 2.290 2.120 2.210 19,576 -0.06(-2.43%)
Sep 23, 2020 2.300 2.309 2.209 2.265 15,003 -0.01(-0.66%)
Sep 22, 2020 2.160 2.290 2.150 2.280 14,090 -0.01(-0.44%)
Sep 21, 2020 2.200 2.290 2.050 2.290 24,950 +0.06(+2.69%)
Sep 18, 2020 2.110 2.230 2.050 2.230 33,900 +0.13(+6.19%)
Sep 17, 2020 2.290 2.360 2.060 2.100 111,203 -0.16(-7.08%)
Sep 16, 2020 2.330 2.450 2.250 2.260 47,409 -0.02(-0.88%)
Sep 15, 2020 2.260 2.390 2.249 2.280 70,213 +0.04(+1.79%)
Sep 14, 2020 2.090 2.250 2.055 2.240 54,963 +0.14(+6.67%)
Sep 11, 2020 2.000 2.100 1.960 2.100 65,300 +0.12(+6.06%)
Sep 10, 2020 2.020 2.020 1.900 1.980 10,490 +0.05(+2.59%)
Sep 09, 2020 1.900 2.040 1.890 1.930 38,028 +0.00(+0.00%)
Sep 08, 2020 1.950 2.050 1.890 1.930 24,406 -0.09(-4.45%)
Sep 04, 2020 2.209 2.209 1.960 2.020 105,700 -0.15(-6.92%)
Sep 03, 2020 2.260 2.260 2.100 2.170 65,607 -0.06(-2.66%)
Sep 02, 2020 2.160 2.290 2.130 2.229 102,723 +0.09(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.