Indicators

Innodata Inc (NQ: INOD )

12.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.350	1.480	1.350	1.470	38,900	+0.03(+2.08%)
Sep 27, 2018	1.440	1.440	1.430	1.440	10,024	+0.01(+0.70%)
Sep 26, 2018	1.380	1.440	1.380	1.430	35,125	+0.06(+4.38%)
Sep 25, 2018	1.350	1.390	1.350	1.370	13,293	+0.03(+2.24%)
Sep 24, 2018	1.370	1.390	1.340	1.340	8,850	-0.07(-4.96%)
Sep 21, 2018	1.260	1.410	1.260	1.410	40,500	+0.06(+4.44%)
Sep 20, 2018	1.300	1.400	1.270	1.350	16,750	+0.02(+1.50%)
Sep 19, 2018	1.270	1.330	1.250	1.330	31,556	+0.07(+5.56%)
Sep 18, 2018	1.260	1.270	1.230	1.260	59,942	+0.01(+0.80%)
Sep 17, 2018	1.220	1.260	1.200	1.250	46,129	+0.01(+0.81%)
Sep 14, 2018	1.240	1.250	1.240	1.240	28,800	+0.00(+0.00%)
Sep 13, 2018	1.220	1.250	1.140	1.240	45,353	+0.03(+2.48%)
Sep 12, 2018	1.210	1.250	1.205	1.210	30,603	-0.03(-2.42%)
Sep 11, 2018	1.350	1.360	1.170	1.240	84,555	-0.11(-8.15%)
Sep 10, 2018	1.400	1.400	1.350	1.350	12,815	-0.04(-2.88%)
Sep 07, 2018	1.390	1.400	1.390	1.390	14,800	+0.00(+0.00%)
Sep 06, 2018	1.400	1.410	1.390	1.390	9,990	-0.02(-1.42%)
Sep 05, 2018	1.430	1.430	1.390	1.410	28,949	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.