Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.430 2.507 2.410 2.480 13,808 +0.03(+1.22%)
Sep 29, 2016 2.450 2.500 2.410 2.450 36,423 +0.03(+1.24%)
Sep 28, 2016 2.500 2.530 2.420 2.420 35,786 -0.07(-2.81%)
Sep 27, 2016 2.460 2.500 2.441 2.490 33,865 +0.08(+3.32%)
Sep 26, 2016 2.450 2.450 2.360 2.410 30,345 +0.03(+1.26%)
Sep 23, 2016 2.350 2.400 2.300 2.380 48,959 +0.15(+6.73%)
Sep 22, 2016 2.310 2.310 2.230 2.230 3,242 -0.06(-2.62%)
Sep 21, 2016 2.269 2.330 2.150 2.290 15,405 -0.03(-1.29%)
Sep 20, 2016 2.280 2.320 2.280 2.320 831 +0.02(+0.87%)
Sep 19, 2016 2.310 2.400 2.300 2.300 27,508 -0.05(-2.13%)
Sep 16, 2016 2.230 2.460 2.200 2.350 46,035 +0.13(+5.86%)
Sep 15, 2016 2.200 2.230 2.180 2.220 5,000 +0.01(+0.45%)
Sep 14, 2016 2.216 2.240 2.200 2.210 17,853 -0.01(-0.45%)
Sep 13, 2016 2.220 2.250 2.220 2.220 3,210 +0.00(+0.00%)
Sep 12, 2016 2.150 2.270 2.150 2.220 10,836 +0.05(+2.30%)
Sep 09, 2016 2.180 2.250 2.170 2.170 5,538 -0.08(-3.56%)
Sep 08, 2016 2.240 2.280 2.210 2.250 5,535 +0.05(+2.27%)
Sep 07, 2016 2.220 2.280 2.200 2.200 29,420 -0.01(-0.45%)
Sep 06, 2016 2.300 2.300 2.210 2.210 12,952 -0.02(-0.90%)
Sep 02, 2016 2.220 2.230 2.230 2.230 1,200 -0.05(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.