Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.130	4.130	3.980	4.050	35,232	-0.08(-1.94%)
Sep 27, 2012	3.960	4.220	3.890	4.130	51,988	+0.18(+4.56%)
Sep 26, 2012	4.080	4.080	3.890	3.950	48,492	-0.17(-4.21%)
Sep 25, 2012	4.100	4.240	4.070	4.123	125,611	+0.00(+0.08%)
Sep 24, 2012	3.760	4.120	3.700	4.120	134,799	+0.35(+9.28%)
Sep 21, 2012	3.880	3.880	3.760	3.770	130,897	-0.03(-0.79%)
Sep 20, 2012	3.900	4.020	3.780	3.800	89,232	-0.11(-2.81%)
Sep 19, 2012	4.230	4.280	3.870	3.910	212,880	-0.32(-7.57%)
Sep 18, 2012	4.390	4.410	4.220	4.230	118,304	-0.15(-3.42%)
Sep 17, 2012	4.250	4.400	4.250	4.380	129,637	+0.14(+3.30%)
Sep 14, 2012	4.310	4.310	4.070	4.240	110,127	-0.05(-1.17%)
Sep 13, 2012	4.240	4.330	4.100	4.290	89,476	+0.07(+1.66%)
Sep 12, 2012	4.150	4.240	4.140	4.220	33,639	+0.07(+1.69%)
Sep 11, 2012	4.130	4.240	4.050	4.150	82,831	+0.03(+0.73%)
Sep 10, 2012	4.120	4.220	4.030	4.120	89,286	-0.08(-1.90%)
Sep 07, 2012	4.330	4.340	4.200	4.200	68,474	-0.10(-2.33%)
Sep 06, 2012	4.260	4.340	4.220	4.300	72,108	+0.03(+0.70%)
Sep 05, 2012	4.150	4.328	4.150	4.270	90,550	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.