Indicators

Innodata Inc (NQ: INOD )

12.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.030	2.030	1.810	1.919	7,550	-0.03(-1.58%)
Sep 28, 2006	1.920	1.950	1.700	1.950	26,848	+0.06(+3.17%)
Sep 27, 2006	1.840	1.890	1.710	1.890	4,200	-0.06(-3.08%)
Sep 26, 2006	1.960	2.000	1.900	1.950	9,372	+0.01(+0.52%)
Sep 25, 2006	1.920	1.940	1.774	1.940	19,419	-0.09(-4.33%)
Sep 22, 2006	1.750	2.320	1.632	2.028	40,909	+0.31(+17.90%)
Sep 21, 2006	1.660	1.740	1.660	1.720	6,519	+0.02(+1.18%)
Sep 20, 2006	1.650	1.740	1.630	1.700	15,760	+0.01(+0.59%)
Sep 19, 2006	1.680	1.700	1.670	1.690	51,882	+0.04(+2.64%)
Sep 18, 2006	1.670	1.670	1.609	1.647	9,797	+0.02(+1.02%)
Sep 15, 2006	1.670	1.680	1.630	1.630	9,358	-0.10(-5.78%)
Sep 14, 2006	1.650	1.730	1.650	1.730	24,686	+0.04(+2.37%)
Sep 13, 2006	1.610	1.700	1.590	1.690	17,054	+0.08(+4.97%)
Sep 12, 2006	1.570	1.625	1.570	1.610	7,581	+0.00(+0.00%)
Sep 11, 2006	1.696	1.750	1.560	1.610	67,813	-0.05(-3.01%)
Sep 08, 2006	1.690	2.210	1.610	1.660	30,551	-0.03(-1.78%)
Sep 07, 2006	1.550	1.720	1.550	1.690	20,300	+0.09(+5.62%)
Sep 06, 2006	1.710	1.770	1.530	1.600	52,351	-0.13(-7.51%)
Sep 05, 2006	1.820	1.870	1.680	1.730	18,625	-0.12(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.