Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.170 4.330 4.030 4.160 26,500 -0.03(-0.72%)
Sep 29, 2004 4.090 4.190 4.090 4.190 12,000 +0.07(+1.70%)
Sep 28, 2004 4.180 4.180 3.940 4.120 26,000 -0.06(-1.44%)
Sep 27, 2004 4.170 4.240 4.170 4.180 12,100 -0.09(-2.11%)
Sep 24, 2004 4.260 4.270 4.170 4.270 18,100 +0.00(+0.02%)
Sep 23, 2004 4.240 4.500 4.150 4.269 88,100 +0.05(+1.16%)
Sep 22, 2004 4.170 4.300 4.170 4.220 12,900 -0.02(-0.47%)
Sep 21, 2004 3.960 4.390 3.960 4.240 30,600 +0.08(+1.92%)
Sep 20, 2004 4.060 4.200 4.050 4.160 21,800 +0.09(+2.21%)
Sep 17, 2004 4.000 4.070 4.000 4.070 10,700 +0.03(+0.74%)
Sep 16, 2004 3.930 4.090 3.930 4.040 54,600 +0.04(+1.00%)
Sep 15, 2004 4.170 4.180 4.000 4.000 12,200 -0.16(-3.85%)
Sep 14, 2004 4.220 4.220 4.020 4.160 31,000 -0.08(-1.89%)
Sep 13, 2004 4.230 4.280 4.210 4.240 14,900 +0.01(+0.24%)
Sep 10, 2004 4.260 4.280 4.210 4.230 41,300 -0.19(-4.30%)
Sep 09, 2004 4.200 4.600 4.130 4.420 79,700 +0.22(+5.24%)
Sep 08, 2004 4.030 4.300 4.030 4.200 25,600 +0.10(+2.44%)
Sep 07, 2004 4.100 4.180 3.990 4.100 12,600 +0.00(+0.00%)
Sep 03, 2004 4.160 4.160 4.090 4.100 13,800 -0.08(-1.91%)
Sep 02, 2004 4.000 4.250 3.960 4.180 21,800 +0.18(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.