Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.29 13.37 12.97 13.15 7,344,254 -0.06(-0.45%)
Sep 29, 2009 12.97 13.31 12.90 13.21 10,295,322 +0.29(+2.24%)
Sep 28, 2009 12.89 12.98 12.79 12.92 8,545,303 -0.15(-1.15%)
Sep 25, 2009 13.03 13.16 12.93 13.07 8,327,244 -0.05(-0.38%)
Sep 24, 2009 13.42 13.50 13.04 13.12 7,019,200 -0.26(-1.94%)
Sep 23, 2009 13.58 13.70 13.37 13.38 7,910,111 -0.21(-1.55%)
Sep 22, 2009 13.92 13.92 13.39 13.59 8,006,931 -0.15(-1.09%)
Sep 21, 2009 13.65 13.80 13.55 13.74 6,201,312 -0.06(-0.43%)
Sep 18, 2009 14.00 14.00 13.41 13.80 18,678,780 -0.12(-0.86%)
Sep 17, 2009 13.92 14.20 13.87 13.92 10,924,211 -0.05(-0.36%)
Sep 16, 2009 13.42 13.99 13.40 13.97 14,368,347 +0.59(+4.41%)
Sep 15, 2009 12.99 13.45 12.92 13.38 9,353,219 +0.41(+3.16%)
Sep 14, 2009 13.16 13.22 12.88 12.97 8,339,390 -0.32(-2.41%)
Sep 11, 2009 13.14 13.30 13.11 13.29 7,360,279 +0.11(+0.83%)
Sep 10, 2009 13.12 13.21 12.88 13.18 7,521,011 +0.00(+0.00%)
Sep 09, 2009 13.06 13.21 12.88 13.18 6,679,948 +0.12(+0.92%)
Sep 08, 2009 12.79 13.12 12.75 13.06 11,661,088 +0.38(+3.00%)
Sep 04, 2009 12.67 12.73 12.56 12.68 5,302,723 +0.03(+0.24%)
Sep 03, 2009 12.37 12.70 12.36 12.65 9,482,329 +0.35(+2.85%)
Sep 02, 2009 12.53 12.76 12.29 12.30 11,342,883 -0.33(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.