Indicators

Hudson City Bancorp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.27	13.29	13.21	13.25	1,330,742	+0.02(+0.15%)
Sep 28, 2006	13.28	13.29	13.17	13.23	1,351,937	-0.05(-0.38%)
Sep 27, 2006	13.27	13.32	13.20	13.28	1,573,241	+0.05(+0.38%)
Sep 26, 2006	13.15	13.26	13.08	13.23	1,663,832	+0.13(+0.99%)
Sep 25, 2006	13.02	13.19	13.01	13.10	1,612,472	+0.08(+0.61%)
Sep 22, 2006	13.15	13.15	12.95	13.02	1,172,466	-0.10(-0.76%)
Sep 21, 2006	13.25	13.27	13.05	13.12	2,227,963	-0.09(-0.68%)
Sep 20, 2006	13.13	13.25	13.13	13.21	2,849,146	+0.09(+0.69%)
Sep 19, 2006	13.25	13.27	13.01	13.12	4,983,937	-0.11(-0.83%)
Sep 18, 2006	13.30	13.44	13.21	13.23	2,887,325	-0.17(-1.27%)
Sep 15, 2006	13.46	13.50	13.32	13.40	4,354,582	-0.03(-0.22%)
Sep 14, 2006	13.25	13.50	13.23	13.43	3,318,306	+0.12(+0.90%)
Sep 13, 2006	13.17	13.35	13.14	13.31	4,888,721	+0.14(+1.06%)
Sep 12, 2006	13.12	13.19	13.08	13.17	1,533,430	+0.02(+0.15%)
Sep 11, 2006	13.22	13.29	13.12	13.15	2,188,478	-0.09(-0.68%)
Sep 08, 2006	13.24	13.36	13.22	13.24	2,862,434	+0.02(+0.15%)
Sep 07, 2006	13.25	13.39	13.20	13.22	4,257,300	-0.03(-0.23%)
Sep 06, 2006	13.07	13.28	13.05	13.25	4,383,032	+0.17(+1.30%)
Sep 05, 2006	13.04	13.16	13.02	13.08	1,183,276	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.