Indicators

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.60	16.76	16.47	16.76	28,279	+0.14(+0.82%)
Sep 28, 2023	16.28	16.77	15.99	16.62	22,873	+0.45(+2.75%)
Sep 27, 2023	17.17	17.17	16.05	16.18	46,227	-0.63(-3.75%)
Sep 26, 2023	17.28	17.28	16.77	16.80	70,599	-0.41(-2.36%)
Sep 25, 2023	17.52	17.33	17.17	17.21	18,996	-0.22(-1.28%)
Sep 22, 2023	17.44	17.62	17.43	17.43	17,903	-0.03(-0.17%)
Sep 21, 2023	17.39	17.53	17.31	17.46	37,278	-0.01(-0.05%)
Sep 20, 2023	17.52	17.67	17.43	17.47	15,233	+0.04(+0.22%)
Sep 19, 2023	17.55	17.67	17.43	17.43	21,420	-0.08(-0.44%)
Sep 18, 2023	17.50	17.61	17.38	17.51	20,930	+0.08(+0.44%)
Sep 15, 2023	17.48	17.59	17.31	17.43	80,874	-0.06(-0.33%)
Sep 14, 2023	17.30	17.60	17.26	17.49	27,484	+0.12(+0.67%)
Sep 13, 2023	17.44	17.45	17.27	17.38	17,782	-0.05(-0.28%)
Sep 12, 2023	17.28	17.62	17.26	17.42	11,499	+0.15(+0.84%)
Sep 11, 2023	17.28	17.41	17.26	17.28	36,321	+0.00(+0.00%)
Sep 08, 2023	17.39	17.39	17.27	17.28	28,390	-0.03(-0.17%)
Sep 07, 2023	17.27	17.34	17.05	17.31	34,269	+0.15(+0.90%)
Sep 06, 2023	17.46	17.63	17.15	17.15	17,712	-0.30(-1.72%)
Sep 05, 2023	17.52	17.58	17.06	17.45	48,720	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.