Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.61	25.69	24.90	24.90	10,117	-0.56(-2.21%)
Sep 27, 2019	25.84	25.86	25.45	25.46	6,811	+0.09(+0.34%)
Sep 26, 2019	25.50	25.80	25.36	25.37	6,996	-0.09(-0.37%)
Sep 25, 2019	25.52	25.71	25.39	25.47	15,711	+0.22(+0.88%)
Sep 24, 2019	25.51	25.51	25.01	25.25	5,314	+0.28(+1.13%)
Sep 23, 2019	24.94	25.37	24.56	24.96	7,484	-0.26(-1.05%)
Sep 20, 2019	24.67	25.23	24.39	25.23	56,021	+0.46(+1.86%)
Sep 19, 2019	24.62	25.29	24.39	24.77	6,360	-0.08(-0.31%)
Sep 18, 2019	24.86	25.20	24.79	24.85	5,515	+0.09(+0.34%)
Sep 17, 2019	24.16	24.84	23.42	24.76	13,466	+0.07(+0.28%)
Sep 16, 2019	24.78	25.09	24.29	24.69	12,003	+0.06(+0.24%)
Sep 13, 2019	24.51	25.27	24.51	24.63	9,278	+0.11(+0.45%)
Sep 12, 2019	23.50	24.67	23.50	24.52	9,072	+0.86(+3.63%)
Sep 11, 2019	23.19	23.81	23.19	23.66	6,814	+0.17(+0.72%)
Sep 10, 2019	23.07	23.65	23.07	23.49	5,073	+0.15(+0.66%)
Sep 09, 2019	23.16	23.48	22.99	23.34	3,591	+0.35(+1.52%)
Sep 06, 2019	23.46	23.46	22.83	22.99	5,519	-0.41(-1.75%)
Sep 05, 2019	23.63	24.15	23.37	23.40	10,034	-0.08(-0.33%)
Sep 04, 2019	23.68	23.68	23.35	23.47	3,541	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.