Indicators

Rgc Resources Inc (NQ: RGCO )

19.88 -0.42 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.95	23.84	22.85	23.24	11,528	-0.66(-2.76%)
Sep 28, 2017	24.16	24.16	23.87	23.90	29,919	-0.46(-1.87%)
Sep 27, 2017	23.41	24.37	23.00	24.36	27,415	+1.12(+4.83%)
Sep 26, 2017	22.69	23.46	21.92	23.24	15,156	+0.91(+4.08%)
Sep 25, 2017	21.80	22.37	21.32	22.32	9,892	+0.33(+1.52%)
Sep 22, 2017	21.93	22.20	21.93	21.99	9,945	-0.29(-1.31%)
Sep 21, 2017	21.90	22.29	21.90	22.28	6,746	+0.36(+1.63%)
Sep 20, 2017	21.96	21.97	21.80	21.93	6,563	-0.02(-0.11%)
Sep 19, 2017	21.74	22.01	21.34	21.95	42,284	+0.01(+0.04%)
Sep 18, 2017	21.60	22.25	21.50	21.94	10,651	+0.30(+1.39%)
Sep 15, 2017	22.34	22.34	21.36	21.64	41,788	-0.63(-2.85%)
Sep 14, 2017	22.06	23.02	22.06	22.28	12,535	-0.34(-1.51%)
Sep 13, 2017	21.88	22.97	21.48	22.62	17,425	+0.98(+4.55%)
Sep 12, 2017	21.55	21.69	21.30	21.63	7,934	+0.10(+0.45%)
Sep 11, 2017	21.85	22.17	21.40	21.53	11,104	+0.04(+0.19%)
Sep 08, 2017	21.27	21.76	21.15	21.49	9,132	-0.25(-1.16%)
Sep 07, 2017	21.17	21.93	21.17	21.75	10,658	+0.37(+1.71%)
Sep 06, 2017	21.81	22.20	21.36	21.38	12,687	-0.61(-2.77%)
Sep 05, 2017	21.81	22.28	19.40	21.99	22,132	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.