Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.49	12.49	12.49	12.49	153	+0.00(+0.00%)
Sep 29, 2016	12.49	12.49	12.49	12.49	142	+0.00(+0.00%)
Sep 28, 2016	12.52	12.73	12.49	12.49	3,944	+0.02(+0.17%)
Sep 27, 2016	12.47	12.47	12.47	12.47	1,012	-0.44(-3.43%)
Sep 26, 2016	12.91	12.91	12.91	12.91	411	+0.12(+0.95%)
Sep 22, 2016	12.91	12.79	12.79	12.79	3	-0.14(-1.08%)
Sep 21, 2016	12.65	12.93	12.52	12.93	3,599	+0.17(+1.37%)
Sep 20, 2016	12.44	12.76	12.44	12.76	405	+0.24(+1.95%)
Sep 19, 2016	12.51	12.51	12.51	12.51	853	-0.28(-2.23%)
Sep 16, 2016	12.57	12.80	12.57	12.80	5,094	+0.15(+1.20%)
Sep 15, 2016	12.65	12.65	12.47	12.65	2,960	+0.20(+1.62%)
Sep 14, 2016	12.44	12.44	12.34	12.44	1,991	+0.03(+0.26%)
Sep 13, 2016	12.32	12.41	12.30	12.41	3,935	+0.14(+1.16%)
Sep 12, 2016	12.27	12.27	12.27	12.27	286	-0.13(-1.05%)
Sep 09, 2016	12.43	12.44	12.26	12.40	6,086	-0.04(-0.35%)
Sep 08, 2016	12.35	12.44	12.35	12.44	1,500	+0.14(+1.16%)
Sep 07, 2016	12.32	12.44	12.29	12.30	4,984	-0.02(-0.13%)
Sep 06, 2016	12.27	12.43	12.27	12.32	2,539	+0.13(+1.04%)
Sep 02, 2016	12.31	12.19	12.19	12.19	1,517	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.