Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.101	9.120	8.616	9.097	0	+0.21(+2.39%)
Sep 27, 2013	8.748	8.965	8.748	8.884	0	+0.11(+1.29%)
Sep 26, 2013	9.012	9.012	8.771	8.771	0	-0.37(-4.00%)
Sep 25, 2013	8.700	9.137	8.700	9.137	0	+0.44(+5.01%)
Sep 24, 2013	8.700	8.700	8.700	8.700	0	-0.25(-2.79%)
Sep 23, 2013	8.950	8.950	8.950	8.950	0	+0.04(+0.42%)
Sep 20, 2013	8.700	8.913	8.700	8.913	0	+0.24(+2.72%)
Sep 19, 2013	8.677	8.677	8.677	8.677	0	-0.10(-1.13%)
Sep 18, 2013	8.719	8.861	8.719	8.776	0	+0.05(+0.54%)
Sep 17, 2013	8.616	8.842	8.616	8.729	0	-0.07(-0.75%)
Sep 12, 2013	8.795	8.795	8.795	8.795	0	-0.07(-0.75%)
Sep 10, 2013	8.597	8.861	8.861	8.861	3,817	-0.00(-0.05%)
Sep 09, 2013	8.866	8.866	8.818	8.866	0	+0.10(+1.18%)
Sep 06, 2013	8.762	8.762	8.762	8.762	0	-0.09(-1.07%)
Sep 04, 2013	8.889	8.856	8.856	8.856	3,604	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.