Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.627	7.777	7.627	7.756	6,425	+0.12(+1.63%)
Sep 27, 2012	7.627	7.670	7.519	7.631	11,108	-0.00(-0.06%)
Sep 26, 2012	7.734	7.734	7.605	7.635	7,065	-0.15(-1.93%)
Sep 25, 2012	7.734	8.082	7.734	7.786	4,733	+0.09(+1.23%)
Sep 24, 2012	7.726	7.751	7.627	7.691	11,217	-0.03(-0.44%)
Sep 21, 2012	7.657	7.726	7.648	7.726	4,947	+0.05(+0.67%)
Sep 20, 2012	7.704	7.751	7.674	7.674	2,327	-0.02(-0.22%)
Sep 18, 2012	7.691	7.691	7.691	7.691	930	+0.06(+0.73%)
Sep 17, 2012	7.665	7.665	7.635	7.635	698	-0.02(-0.22%)
Sep 14, 2012	7.739	7.773	7.631	7.653	5,352	-0.09(-1.11%)
Sep 13, 2012	7.756	7.756	7.739	7.739	1,426	+0.00(+0.05%)
Sep 12, 2012	7.820	7.820	7.734	7.734	1,326	-0.06(-0.72%)
Sep 11, 2012	7.786	7.815	7.676	7.790	2,560	-0.03(-0.38%)
Sep 10, 2012	7.734	7.820	7.734	7.820	1,163	+0.00(+0.03%)
Sep 07, 2012	7.756	7.818	7.627	7.818	3,723	+0.08(+1.08%)
Sep 06, 2012	7.820	7.820	7.734	7.734	2,276	-0.09(-1.10%)
Sep 05, 2012	7.820	7.820	7.820	7.820	930	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.