Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.534	5.534	5.489	5.489	1,546	-0.14(-2.45%)
Sep 29, 2008	5.685	5.685	5.627	5.627	12,369	-0.27(-4.60%)
Sep 26, 2008	5.629	5.899	5.627	5.899	4,123	+0.27(+4.83%)
Sep 25, 2008	5.634	5.634	5.627	5.627	3,102	+0.00(+0.00%)
Sep 24, 2008	5.629	5.629	5.627	5.627	2,576	-0.19(-3.33%)
Sep 22, 2008	5.821	5.821	5.821	5.821	0	+0.00(+0.00%)
Sep 19, 2008	5.627	5.821	5.627	5.821	8,885	+0.21(+3.81%)
Sep 18, 2008	5.609	5.609	5.607	5.607	2,061	-0.02(-0.35%)
Sep 17, 2008	5.627	5.802	5.627	5.627	4,648	+0.10(+1.72%)
Sep 16, 2008	5.538	5.879	5.532	5.532	9,895	-0.29(-4.93%)
Sep 15, 2008	5.819	5.819	5.819	5.819	515	-0.25(-4.09%)
Sep 12, 2008	5.918	6.089	5.915	6.067	14,605	+0.15(+2.56%)
Sep 11, 2008	5.542	5.916	5.542	5.916	3,092	+0.10(+1.63%)
Sep 05, 2008	5.703	5.821	5.821	5.821	3,092	-0.10(-1.64%)
Sep 04, 2008	5.918	5.918	5.918	5.918	2,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.