Indicators

Rgc Resources Inc (NQ: RGCO )

20.38 +0.17 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.134	5.134	5.134	5.134	0	+0.00(+0.00%)
Sep 29, 2005	5.301	5.301	5.134	5.134	3,607	+0.07(+1.38%)
Sep 28, 2005	5.064	5.064	5.064	5.064	1,473	+0.00(+0.00%)
Sep 27, 2005	5.113	5.113	5.064	5.064	1,546	-0.04(-0.77%)
Sep 26, 2005	5.066	5.104	5.066	5.104	1,030	+0.04(+0.78%)
Sep 22, 2005	5.064	5.064	5.064	5.064	515	-0.13(-2.41%)
Sep 21, 2005	5.142	5.189	5.142	5.189	1,540	+0.08(+1.61%)
Sep 20, 2005	5.107	5.107	5.107	5.107	0	+0.00(+0.00%)
Sep 19, 2005	5.107	5.107	5.107	5.107	0	+0.00(+0.00%)
Sep 16, 2005	5.084	5.107	5.058	5.107	9,678	-0.08(-1.57%)
Sep 15, 2005	5.202	5.202	5.188	5.188	2,576	-0.01(-0.28%)
Sep 14, 2005	5.203	5.203	5.203	5.203	0	+0.00(+0.00%)
Sep 13, 2005	5.203	5.203	5.203	5.203	0	+0.00(+0.00%)
Sep 12, 2005	5.219	5.219	5.171	5.203	4,973	-0.06(-1.16%)
Sep 09, 2005	5.264	5.264	5.264	5.264	515	+0.04(+0.85%)
Sep 08, 2005	5.219	5.219	5.219	5.219	515	+0.01(+0.28%)
Sep 07, 2005	5.219	5.219	5.205	5.205	2,061	+0.03(+0.58%)
Sep 06, 2005	5.175	5.175	5.175	5.175	515	+0.09(+1.83%)
Sep 02, 2005	5.119	5.119	5.076	5.082	2,576	-0.16(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.