Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.33	27.43	27.04	27.33	393,900	-0.01(-0.04%)
Sep 27, 2018	27.52	27.56	26.92	27.34	1,041,637	-0.17(-0.62%)
Sep 26, 2018	27.33	27.71	27.31	27.51	92,983	+0.15(+0.55%)
Sep 25, 2018	27.38	27.43	27.30	27.36	91,718	+0.03(+0.11%)
Sep 24, 2018	27.38	27.50	27.22	27.33	357,090	+0.02(+0.07%)
Sep 21, 2018	27.41	27.50	27.30	27.31	215,900	-0.17(-0.62%)
Sep 20, 2018	27.46	27.93	27.27	27.48	92,442	+0.07(+0.26%)
Sep 19, 2018	27.46	27.66	27.35	27.41	81,144	-0.09(-0.33%)
Sep 18, 2018	27.45	27.59	27.37	27.50	61,918	+0.05(+0.18%)
Sep 17, 2018	27.52	27.55	27.32	27.45	118,926	-0.03(-0.11%)
Sep 14, 2018	27.35	27.65	27.33	27.48	76,600	+0.02(+0.07%)
Sep 13, 2018	27.44	27.70	27.32	27.46	98,615	+0.06(+0.22%)
Sep 12, 2018	27.39	27.46	27.32	27.40	137,499	-0.08(-0.29%)
Sep 11, 2018	27.43	27.59	27.33	27.48	124,132	+0.08(+0.29%)
Sep 10, 2018	27.45	27.60	27.06	27.40	342,000	-0.13(-0.47%)
Sep 07, 2018	27.53	27.57	27.50	27.53	65,500	+0.00(+0.00%)
Sep 06, 2018	27.68	27.83	27.52	27.53	131,826	+0.01(+0.04%)
Sep 05, 2018	27.49	27.64	27.44	27.52	128,201	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.